Freeport-McMoRan (NY: FCX )

38.51 +0.05 (+0.13%)
Streaming Delayed Price Updated: 3:03 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 26.09 26.36 25.69 25.77 23,177,602 -0.33(-1.25%)
Apr 27, 2007 26.05 26.24 25.90 26.09 18,352,170 -0.17(-0.66%)
Apr 26, 2007 26.75 26.76 26.22 26.27 32,943,838 -0.59(-2.20%)
Apr 25, 2007 27.12 27.14 26.09 26.86 31,734,220 +0.25(+0.92%)
Apr 24, 2007 27.09 27.20 26.25 26.61 34,058,040 -0.38(-1.42%)
Apr 23, 2007 26.90 27.41 26.86 26.99 23,433,994 +0.13(+0.50%)
Apr 20, 2007 27.09 27.09 26.72 26.86 22,238,188 +0.33(+1.26%)
Apr 19, 2007 26.54 26.68 26.18 26.53 28,004,990 -0.39(-1.44%)
Apr 18, 2007 26.92 27.50 26.87 26.91 33,963,612 -0.46(-1.67%)
Apr 17, 2007 27.18 27.62 27.15 27.37 26,146,634 +0.09(+0.32%)
Apr 16, 2007 27.14 27.41 26.92 27.28 30,929,780 -0.02(-0.08%)
Apr 13, 2007 26.97 27.37 26.70 27.30 28,959,086 +0.51(+1.89%)
Apr 12, 2007 26.74 26.92 26.43 26.80 31,537,488 -0.03(-0.11%)
Apr 11, 2007 27.28 27.37 26.67 26.83 50,504,744 -0.20(-0.75%)
Apr 10, 2007 26.76 27.23 26.69 27.03 51,350,060 +0.57(+2.15%)
Apr 09, 2007 26.12 26.57 26.09 26.46 23,253,434 +0.54(+2.09%)
Apr 05, 2007 25.93 26.28 25.83 25.92 26,988,048 -0.01(-0.04%)
Apr 04, 2007 25.90 26.03 25.53 25.94 32,981,216 +0.08(+0.30%)
Apr 03, 2007 25.82 26.12 25.70 25.86 29,959,570 +0.26(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.