Freeport-McMoRan (NY: FCX )

36.19 -0.96 (-2.58%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 12.02 12.16 11.82 11.96 20,152,424 -0.12(-0.97%)
Apr 29, 2019 12.10 12.23 11.95 12.08 15,980,720 -0.07(-0.56%)
Apr 26, 2019 11.91 12.33 11.88 12.14 24,297,514 +0.28(+2.37%)
Apr 25, 2019 12.66 12.73 11.80 11.86 47,800,176 -1.33(-10.09%)
Apr 24, 2019 13.01 13.21 12.80 13.19 32,434,720 +0.12(+0.89%)
Apr 23, 2019 13.26 13.30 12.88 13.08 19,678,336 -0.18(-1.39%)
Apr 22, 2019 13.48 13.51 12.87 13.26 25,065,790 -0.34(-2.50%)
Apr 18, 2019 13.65 13.75 13.39 13.60 28,230,992 -0.19(-1.41%)
Apr 17, 2019 13.96 14.26 13.69 13.80 32,627,794 +0.04(+0.28%)
Apr 16, 2019 13.28 13.78 13.26 13.76 20,895,174 +0.46(+3.43%)
Apr 15, 2019 13.24 13.33 13.07 13.30 15,880,753 -0.01(-0.07%)
Apr 12, 2019 13.24 13.58 13.22 13.31 27,705,314 +0.33(+2.54%)
Apr 11, 2019 12.91 13.04 12.73 12.98 17,082,668 -0.08(-0.59%)
Apr 10, 2019 12.98 13.13 12.91 13.06 12,801,762 +0.11(+0.82%)
Apr 09, 2019 13.27 13.27 12.79 12.95 16,529,943 -0.35(-2.62%)
Apr 08, 2019 13.02 13.30 13.02 13.30 18,537,346 +0.40(+3.08%)
Apr 05, 2019 13.13 13.16 12.89 12.90 15,126,702 -0.22(-1.70%)
Apr 04, 2019 12.65 13.16 12.57 13.12 21,404,664 +0.39(+3.04%)
Apr 03, 2019 12.90 13.05 12.67 12.74 21,630,734 +0.04(+0.31%)
Apr 02, 2019 12.73 12.85 12.45 12.70 18,545,378 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.