Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	57.18	57.62	57.13	57.53	351,960	+0.94(+1.65%)
Apr 29, 2013	56.23	56.78	56.23	56.59	246,771	+0.23(+0.40%)
Apr 26, 2013	56.32	56.44	56.31	56.37	340,671	-0.03(-0.06%)
Apr 25, 2013	56.23	56.58	56.14	56.40	248,964	+0.08(+0.14%)
Apr 24, 2013	56.26	56.43	55.90	56.32	310,924	-0.16(-0.28%)
Apr 23, 2013	56.04	56.54	55.85	56.48	331,300	+0.50(+0.90%)
Apr 22, 2013	55.67	55.97	55.36	55.97	214,730	+0.73(+1.32%)
Apr 19, 2013	55.02	55.45	54.85	55.24	255,363	+0.24(+0.44%)
Apr 18, 2013	55.76	55.76	54.82	55.00	353,756	-0.94(-1.69%)
Apr 17, 2013	56.55	56.56	55.77	55.94	215,573	-0.77(-1.36%)
Apr 16, 2013	57.02	57.13	56.23	56.71	520,393	+0.57(+1.01%)
Apr 15, 2013	56.78	57.01	56.15	56.15	286,843	-0.31(-0.56%)
Apr 12, 2013	56.23	56.56	56.12	56.46	351,533	+0.05(+0.08%)
Apr 11, 2013	56.04	56.57	56.04	56.41	289,365	+1.27(+2.29%)
Apr 10, 2013	55.37	55.48	55.02	55.15	282,995	-0.46(-0.82%)
Apr 09, 2013	55.34	55.86	55.01	55.60	230,122	-0.16(-0.30%)
Apr 08, 2013	55.59	55.90	55.13	55.77	310,377	+1.06(+1.94%)
Apr 05, 2013	54.54	54.76	54.05	54.71	371,431	-0.04(-0.07%)
Apr 04, 2013	55.40	55.62	54.43	54.75	573,308	-0.58(-1.05%)
Apr 03, 2013	56.01	56.23	55.14	55.33	455,704	-1.05(-1.87%)
Apr 02, 2013	56.35	56.74	56.26	56.38	525,285	+0.13(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.