Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.513	5.529	5.422	5.463	1,919,649	-0.07(-1.35%)
Apr 29, 2019	5.364	5.546	5.355	5.538	2,578,371	+0.20(+3.73%)
Apr 26, 2019	5.231	5.372	5.194	5.339	3,253,515	+0.12(+2.38%)
Apr 25, 2019	5.389	5.413	5.214	5.214	2,316,140	-0.21(-3.82%)
Apr 24, 2019	5.513	5.521	5.380	5.422	2,268,086	-0.10(-1.80%)
Apr 23, 2019	5.521	5.571	5.505	5.521	1,672,968	+0.00(+0.00%)
Apr 22, 2019	5.521	5.542	5.463	5.521	1,151,515	+0.01(+0.15%)
Apr 18, 2019	5.529	5.579	5.455	5.513	1,494,672	-0.02(-0.30%)
Apr 17, 2019	5.596	5.621	5.488	5.529	2,100,999	-0.02(-0.45%)
Apr 16, 2019	5.529	5.600	5.521	5.554	2,336,291	+0.08(+1.52%)
Apr 15, 2019	5.471	5.513	5.426	5.471	1,395,321	-0.02(-0.30%)
Apr 12, 2019	5.521	5.646	5.471	5.488	2,911,783	-0.03(-0.60%)
Apr 11, 2019	5.571	5.588	5.488	5.521	1,189,199	-0.01(-0.15%)
Apr 10, 2019	5.438	5.554	5.355	5.529	4,106,598	+0.15(+2.77%)
Apr 09, 2019	5.438	5.513	5.273	5.380	8,931,804	-0.10(-1.82%)
Apr 08, 2019	5.505	5.529	5.364	5.480	2,979,650	-0.06(-1.05%)
Apr 05, 2019	5.596	5.637	5.496	5.538	2,080,310	-0.04(-0.74%)
Apr 04, 2019	5.538	5.612	5.538	5.579	1,247,132	+0.05(+0.90%)
Apr 03, 2019	5.505	5.662	5.471	5.529	2,906,472	+0.06(+1.06%)
Apr 02, 2019	5.389	5.488	5.372	5.471	1,742,608	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.