Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.530	6.617	6.414	6.482	3,907,253	-0.10(-1.47%)
Apr 27, 2023	6.385	6.637	6.385	6.579	2,300,652	+0.23(+3.66%)
Apr 26, 2023	6.434	6.463	6.327	6.346	2,608,775	-0.10(-1.50%)
Apr 25, 2023	6.559	6.608	6.404	6.443	2,948,021	-0.15(-2.35%)
Apr 24, 2023	6.772	6.801	6.564	6.598	2,705,523	-0.19(-2.85%)
Apr 21, 2023	6.772	6.811	6.704	6.791	2,007,906	+0.04(+0.57%)
Apr 20, 2023	6.695	6.840	6.695	6.753	1,523,487	+0.00(+0.00%)
Apr 19, 2023	6.762	6.791	6.656	6.753	2,281,171	-0.03(-0.43%)
Apr 18, 2023	6.791	6.855	6.733	6.782	1,601,907	+0.04(+0.57%)
Apr 17, 2023	6.685	6.762	6.646	6.743	1,572,749	+0.04(+0.58%)
Apr 14, 2023	6.675	6.777	6.637	6.704	2,507,359	+0.03(+0.43%)
Apr 13, 2023	6.579	6.719	6.530	6.675	2,606,854	+0.10(+1.47%)
Apr 12, 2023	6.724	6.748	6.540	6.579	2,368,556	-0.12(-1.73%)
Apr 11, 2023	6.762	6.854	6.656	6.695	1,941,144	-0.06(-0.86%)
Apr 10, 2023	6.588	6.782	6.569	6.753	2,694,599	+0.11(+1.60%)
Apr 06, 2023	6.714	6.724	6.637	6.646	2,072,168	-0.04(-0.58%)
Apr 05, 2023	6.704	6.729	6.579	6.685	5,952,335	-0.04(-0.58%)
Apr 04, 2023	6.966	6.980	6.685	6.724	3,159,508	-0.20(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.