Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.363	9.363	9.141	9.283	33,080	-0.12(-1.33%)
Apr 29, 2002	9.341	9.408	9.207	9.408	39,808	+0.04(+0.48%)
Apr 26, 2002	9.386	9.386	9.221	9.363	37,229	+0.01(+0.10%)
Apr 25, 2002	9.297	9.363	9.141	9.355	27,361	+0.02(+0.24%)
Apr 24, 2002	9.497	9.520	9.230	9.332	35,435	-0.20(-2.06%)
Apr 23, 2002	9.560	9.560	9.408	9.528	22,203	-0.01(-0.09%)
Apr 22, 2002	9.359	9.586	9.359	9.537	40,593	+0.19(+2.00%)
Apr 19, 2002	9.239	9.355	9.239	9.350	33,529	+0.11(+1.21%)
Apr 18, 2002	9.319	9.319	9.176	9.239	35,323	-0.11(-1.15%)
Apr 17, 2002	9.158	9.404	9.029	9.346	61,227	+0.23(+2.49%)
Apr 16, 2002	8.784	9.118	8.784	9.118	56,741	+0.37(+4.28%)
Apr 15, 2002	8.561	8.779	8.561	8.744	21,306	+0.09(+1.08%)
Apr 12, 2002	8.534	8.713	8.534	8.650	48,331	-0.15(-1.67%)
Apr 11, 2002	8.762	8.806	8.730	8.797	35,099	+0.01(+0.15%)
Apr 10, 2002	8.583	8.663	8.561	8.784	269,130	+0.20(+2.34%)
Apr 09, 2002	8.494	8.605	8.494	8.583	54,835	+0.11(+1.32%)
Apr 08, 2002	8.490	8.516	8.449	8.472	144,209	-0.04(-0.47%)
Apr 05, 2002	8.516	8.605	8.414	8.512	14,690	-0.00(-0.05%)
Apr 04, 2002	8.597	8.601	8.383	8.516	95,204	-0.04(-0.42%)
Apr 03, 2002	8.913	8.918	8.449	8.552	64,591	-0.36(-4.05%)
Apr 02, 2002	8.690	8.918	8.690	8.913	71,431	+0.22(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.