Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	33.10	34.61	32.79	32.82	1,364,929	-0.68(-2.03%)
Apr 28, 2022	33.38	33.66	32.56	33.50	1,417,289	+0.61(+1.86%)
Apr 27, 2022	32.92	33.27	32.43	32.89	1,023,283	-0.02(-0.06%)
Apr 26, 2022	33.64	34.04	32.90	32.91	831,718	-0.97(-2.87%)
Apr 25, 2022	33.74	33.90	32.74	33.88	741,887	-0.08(-0.23%)
Apr 22, 2022	34.94	35.27	33.88	33.96	944,979	-1.23(-3.51%)
Apr 21, 2022	35.85	36.30	34.89	35.19	1,077,618	-0.18(-0.51%)
Apr 20, 2022	34.62	35.49	34.55	35.37	1,123,703	+1.16(+3.39%)
Apr 19, 2022	33.45	34.28	33.43	34.21	887,356	+0.98(+2.94%)
Apr 18, 2022	33.30	33.70	33.09	33.23	611,626	-0.18(-0.55%)
Apr 14, 2022	33.47	33.88	33.29	33.42	822,750	-0.19(-0.58%)
Apr 13, 2022	33.11	33.68	32.98	33.61	729,800	+0.69(+2.09%)
Apr 12, 2022	33.02	33.60	32.81	32.92	740,365	+0.11(+0.32%)
Apr 11, 2022	33.00	33.27	32.73	32.82	595,603	-0.26(-0.79%)
Apr 08, 2022	33.27	33.57	33.00	33.08	736,622	-0.11(-0.32%)
Apr 07, 2022	32.70	33.35	32.50	33.18	563,908	+0.31(+0.94%)
Apr 06, 2022	32.25	32.97	32.15	32.87	1,266,958	+0.38(+1.16%)
Apr 05, 2022	33.50	33.75	32.48	32.50	1,353,482	-1.09(-3.25%)
Apr 04, 2022	33.85	34.03	33.07	33.59	1,429,736	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.