Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	99.76	100.89	99.73	100.78	184,917	+0.78(+0.78%)
Apr 29, 2020	99.94	100.07	99.75	100.00	85,914	+0.36(+0.36%)
Apr 28, 2020	99.95	99.95	99.58	99.64	122,400	+0.03(+0.03%)
Apr 27, 2020	99.82	99.85	99.50	99.61	31,908	+0.16(+0.16%)
Apr 24, 2020	99.29	99.49	99.21	99.45	66,371	+0.27(+0.27%)
Apr 23, 2020	99.21	99.73	99.01	99.18	281,717	-0.35(-0.35%)
Apr 22, 2020	99.96	99.97	99.44	99.53	59,752	-0.38(-0.38%)
Apr 21, 2020	99.64	100.08	99.64	99.91	36,088	+0.04(+0.04%)
Apr 20, 2020	99.92	100.14	99.87	99.87	63,360	-0.15(-0.15%)
Apr 17, 2020	99.95	100.20	99.95	100.02	49,008	+0.21(+0.21%)
Apr 16, 2020	100.06	100.12	99.52	99.80	57,770	-0.58(-0.58%)
Apr 15, 2020	100.04	100.61	100.00	100.39	46,326	-0.70(-0.69%)
Apr 14, 2020	100.79	101.09	100.79	101.09	50,396	+0.63(+0.63%)
Apr 13, 2020	100.37	100.50	100.26	100.45	104,503	-0.17(-0.16%)
Apr 09, 2020	100.65	100.74	100.48	100.62	39,966	+0.73(+0.73%)
Apr 08, 2020	100.20	100.20	99.87	99.89	83,876	-0.48(-0.48%)
Apr 07, 2020	100.43	100.57	100.18	100.37	29,912	+0.99(+1.00%)
Apr 06, 2020	99.19	99.54	99.16	99.37	86,011	-0.18(-0.19%)
Apr 03, 2020	99.30	99.62	99.20	99.56	340,796	-0.31(-0.31%)
Apr 02, 2020	100.01	100.23	99.62	99.87	103,418	-0.90(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.