Raymond James Sb-1 Equity Invesco ETF (NY: RYJ )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.18 44.22 43.89 44.19 8,790 -0.07(-0.17%)
Apr 29, 2019 44.40 44.48 44.27 44.27 7,220 +0.09(+0.21%)
Apr 26, 2019 43.98 44.18 43.76 44.18 3,176 +0.27(+0.62%)
Apr 25, 2019 43.82 44.07 43.82 43.91 2,869 -0.26(-0.60%)
Apr 24, 2019 44.05 44.23 44.05 44.17 2,422 -0.14(-0.32%)
Apr 23, 2019 44.15 44.32 44.15 44.31 1,849 +0.57(+1.30%)
Apr 22, 2019 43.49 43.74 43.49 43.74 2,522 +0.18(+0.41%)
Apr 18, 2019 43.44 43.58 43.25 43.56 3,074 -0.06(-0.15%)
Apr 17, 2019 43.65 43.81 43.48 43.63 3,158 -0.29(-0.67%)
Apr 16, 2019 43.88 43.99 43.79 43.92 7,308 +0.16(+0.36%)
Apr 15, 2019 43.86 43.87 43.72 43.77 4,012 -0.33(-0.75%)
Apr 12, 2019 44.34 44.34 43.96 44.10 2,971 +0.28(+0.65%)
Apr 11, 2019 43.75 43.81 43.69 43.81 1,858 +0.07(+0.16%)
Apr 10, 2019 43.43 43.78 43.43 43.74 3,757 +0.33(+0.77%)
Apr 09, 2019 43.78 43.78 43.41 43.41 4,474 -0.61(-1.39%)
Apr 08, 2019 43.90 44.03 43.90 44.02 1,747 -0.02(-0.06%)
Apr 05, 2019 43.88 44.04 43.88 44.04 5,738 +0.56(+1.29%)
Apr 04, 2019 43.37 43.48 43.24 43.48 2,054 +0.14(+0.31%)
Apr 03, 2019 43.52 43.57 43.35 43.35 1,563 +0.07(+0.15%)
Apr 02, 2019 43.29 43.31 43.22 43.28 1,633 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.