Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.58	56.58	55.11	55.11	1,566	-1.77(-3.11%)
Apr 28, 2022	55.37	56.88	55.37	56.88	1,296	+1.12(+2.01%)
Apr 27, 2022	55.92	55.92	55.76	55.76	174	-0.09(-0.17%)
Apr 26, 2022	56.93	57.01	55.85	55.85	1,295	-1.33(-2.33%)
Apr 25, 2022	56.22	57.19	56.22	57.19	1,272	+0.24(+0.43%)
Apr 22, 2022	57.27	57.27	56.94	56.94	5,231	-1.50(-2.56%)
Apr 21, 2022	59.90	59.90	58.44	58.44	1,109	-1.28(-2.14%)
Apr 20, 2022	60.05	60.05	59.72	59.72	1,536	+0.21(+0.35%)
Apr 19, 2022	59.45	59.52	59.45	59.51	567	+1.14(+1.96%)
Apr 18, 2022	58.33	58.48	58.33	58.36	846	-0.41(-0.69%)
Apr 14, 2022	59.32	59.32	58.77	58.77	217	-0.55(-0.93%)
Apr 13, 2022	58.70	59.32	58.60	59.32	1,384	+1.16(+2.00%)
Apr 12, 2022	58.85	58.90	58.16	58.16	1,858	+0.06(+0.11%)
Apr 11, 2022	58.53	58.53	58.09	58.09	5,221	-0.40(-0.69%)
Apr 08, 2022	58.74	58.74	58.50	58.50	249	-0.09(-0.16%)
Apr 07, 2022	58.81	58.81	58.07	58.59	1,047	-0.23(-0.38%)
Apr 06, 2022	58.36	58.92	58.36	58.81	3,638	-0.66(-1.11%)
Apr 05, 2022	60.08	60.08	59.48	59.48	1,002	-1.11(-1.83%)
Apr 04, 2022	60.35	60.65	60.35	60.58	1,145	+0.25(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.