Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.000	4.400	4.000	4.220	6,032	-0.08(-1.86%)
Apr 29, 2009	4.650	4.650	4.300	4.300	2,300	+0.19(+4.62%)
Apr 28, 2009	4.110	4.110	4.110	4.110	443	+0.01(+0.24%)
Apr 27, 2009	4.250	4.250	4.100	4.100	900	-0.08(-1.91%)
Apr 24, 2009	4.000	4.360	4.000	4.180	2,185	-0.16(-3.69%)
Apr 23, 2009	4.100	4.340	3.950	4.340	4,600	+0.16(+3.83%)
Apr 22, 2009	3.950	4.400	3.950	4.180	8,914	-0.17(-3.91%)
Apr 16, 2009	4.350	4.350	4.350	4.350	0	+0.03(+0.69%)
Apr 13, 2009	4.320	4.320	4.320	4.320	200	-0.14(-3.14%)
Apr 07, 2009	4.460	4.460	4.460	4.460	0	+0.46(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.