Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.30	12.30	12.30	12.30	112	+0.13(+1.07%)
Apr 27, 2012	12.00	12.17	12.00	12.17	3,850	+0.25(+2.06%)
Apr 26, 2012	12.01	12.01	11.92	11.92	200	+0.34(+2.97%)
Apr 24, 2012	11.58	11.58	11.58	11.58	500	+0.17(+1.49%)
Apr 23, 2012	11.41	11.41	11.36	11.41	1,000	-0.35(-2.98%)
Apr 20, 2012	11.03	11.84	11.03	11.76	3,100	+0.17(+1.47%)
Apr 19, 2012	11.59	11.59	11.59	11.59	200	+0.20(+1.76%)
Apr 18, 2012	11.35	11.39	11.35	11.39	1,520	-0.22(-1.89%)
Apr 17, 2012	11.48	11.61	11.48	11.61	422	+0.12(+1.04%)
Apr 16, 2012	11.53	11.53	11.35	11.49	22,124	+0.09(+0.77%)
Apr 13, 2012	11.73	11.73	11.36	11.40	4,840	-0.64(-5.30%)
Apr 12, 2012	12.02	12.04	11.95	12.04	2,920	+0.46(+3.97%)
Apr 11, 2012	11.60	11.60	11.58	11.58	872	+0.13(+1.14%)
Apr 10, 2012	11.71	11.71	11.44	11.45	1,502	-0.15(-1.29%)
Apr 09, 2012	11.56	11.70	11.56	11.60	8,755	-0.28(-2.36%)
Apr 05, 2012	11.37	11.89	11.37	11.88	4,400	-0.26(-2.14%)
Apr 03, 2012	12.32	12.14	12.14	12.14	1,800	-0.20(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.