Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.03	15.10	14.66	14.69	87,570	-0.36(-2.38%)
Apr 27, 2012	14.68	15.05	14.63	15.05	72,462	+0.42(+2.89%)
Apr 26, 2012	14.35	14.70	14.28	14.63	116,076	+0.24(+1.66%)
Apr 25, 2012	14.54	14.59	14.34	14.39	141,609	+0.06(+0.45%)
Apr 24, 2012	14.08	14.35	14.02	14.33	90,859	+0.29(+2.10%)
Apr 23, 2012	14.12	14.14	13.90	14.03	141,920	-0.35(-2.43%)
Apr 20, 2012	14.39	14.48	14.30	14.38	95,377	+0.13(+0.90%)
Apr 19, 2012	14.23	14.39	14.11	14.25	137,399	+0.04(+0.26%)
Apr 18, 2012	14.46	14.52	14.06	14.22	134,311	-0.36(-2.46%)
Apr 17, 2012	14.49	14.73	14.49	14.57	106,250	+0.19(+1.34%)
Apr 16, 2012	14.19	14.49	14.10	14.38	70,735	+0.27(+1.89%)
Apr 13, 2012	14.17	14.23	14.01	14.12	85,154	-0.15(-1.03%)
Apr 12, 2012	14.15	14.43	14.15	14.26	186,118	+0.08(+0.58%)
Apr 11, 2012	14.20	14.24	14.04	14.18	128,272	+0.15(+1.05%)
Apr 10, 2012	14.46	14.47	13.99	14.03	128,705	-0.44(-3.05%)
Apr 09, 2012	14.76	14.78	14.47	14.47	136,697	-0.53(-3.55%)
Apr 05, 2012	14.93	15.03	14.92	15.01	97,133	+0.06(+0.37%)
Apr 04, 2012	14.96	15.03	14.82	14.95	149,902	-0.16(-1.03%)
Apr 03, 2012	15.02	15.15	14.98	15.11	141,442	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.