Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	85.43	86.89	75.31	75.65	375,321	-7.30(-8.79%)
Apr 29, 2020	82.98	84.85	82.22	82.95	315,895	+3.36(+4.22%)
Apr 28, 2020	79.03	80.67	77.19	79.58	243,885	+3.52(+4.63%)
Apr 27, 2020	73.73	76.63	72.68	76.06	310,314	+3.79(+5.24%)
Apr 24, 2020	72.38	73.29	69.96	72.28	171,231	+0.34(+0.48%)
Apr 23, 2020	70.06	72.95	69.98	71.93	228,429	+2.36(+3.39%)
Apr 22, 2020	74.61	74.61	69.48	69.58	164,430	-2.72(-3.76%)
Apr 21, 2020	67.27	72.86	65.89	72.30	197,841	+2.12(+3.02%)
Apr 20, 2020	68.24	71.32	67.11	70.18	304,763	-0.44(-0.63%)
Apr 17, 2020	70.39	72.37	68.96	70.62	364,171	+3.59(+5.35%)
Apr 16, 2020	70.27	73.77	65.55	67.03	407,693	-3.34(-4.75%)
Apr 15, 2020	75.00	75.24	70.26	70.38	231,209	-8.22(-10.46%)
Apr 14, 2020	78.67	81.43	76.36	78.60	222,395	+2.25(+2.94%)
Apr 13, 2020	85.63	85.63	74.16	76.35	279,224	-9.89(-11.47%)
Apr 09, 2020	83.10	86.77	81.20	86.24	195,475	+7.07(+8.93%)
Apr 08, 2020	76.91	80.18	74.46	79.17	166,832	+3.91(+5.20%)
Apr 07, 2020	76.57	78.37	72.55	75.26	230,180	+1.68(+2.28%)
Apr 06, 2020	67.69	74.24	67.64	73.58	313,756	+9.54(+14.90%)
Apr 03, 2020	64.12	66.80	62.03	64.04	210,488	-1.22(-1.87%)
Apr 02, 2020	63.34	66.05	61.89	65.26	210,626	+0.43(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.