Nokia Corp ADR (NY: NOK )

4.710 -0.070 (-1.46%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.84 14.95 14.75 14.75 16,507,215 -0.20(-1.37%)
Apr 27, 2007 14.93 14.98 14.84 14.96 12,973,076 -0.05(-0.31%)
Apr 26, 2007 14.93 15.04 14.87 15.00 16,877,514 +0.19(+1.30%)
Apr 25, 2007 14.75 14.85 14.70 14.81 13,529,846 +0.15(+1.04%)
Apr 24, 2007 14.69 14.70 14.55 14.66 17,071,698 +0.12(+0.80%)
Apr 23, 2007 14.54 14.61 14.51 14.54 12,904,158 -0.09(-0.64%)
Apr 20, 2007 14.61 14.74 14.49 14.64 30,812,298 +0.23(+1.62%)
Apr 19, 2007 14.43 14.51 14.37 14.40 40,172,392 +0.46(+3.27%)
Apr 18, 2007 13.91 14.02 13.79 13.95 22,569,534 -0.03(-0.21%)
Apr 17, 2007 14.05 14.06 13.93 13.98 15,675,369 -0.06(-0.46%)
Apr 16, 2007 14.02 14.13 14.00 14.04 20,216,064 +0.14(+1.01%)
Apr 13, 2007 13.85 13.95 13.74 13.90 13,888,690 +0.18(+1.32%)
Apr 12, 2007 13.66 13.75 13.57 13.72 27,788,816 +0.06(+0.43%)
Apr 11, 2007 13.90 13.91 13.63 13.66 19,146,758 -0.21(-1.52%)
Apr 10, 2007 13.80 13.92 13.77 13.87 18,357,214 +0.12(+0.85%)
Apr 09, 2007 13.85 13.86 13.63 13.75 13,574,683 +0.00(+0.00%)
Apr 05, 2007 13.75 13.84 13.71 13.75 15,612,880 +0.12(+0.86%)
Apr 04, 2007 13.66 13.67 13.53 13.64 19,784,872 +0.22(+1.65%)
Apr 03, 2007 13.34 13.48 13.29 13.41 18,337,300 +0.15(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.