Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.000	9.030	8.870	8.890	136,782	-0.04(-0.45%)
Apr 29, 2009	8.900	9.030	8.830	8.930	320,933	+0.05(+0.56%)
Apr 28, 2009	8.800	8.950	8.750	8.880	110,672	-0.01(-0.11%)
Apr 27, 2009	8.860	9.070	8.840	8.890	301,048	-0.01(-0.11%)
Apr 24, 2009	9.000	9.040	8.840	8.900	129,868	+0.02(+0.23%)
Apr 23, 2009	9.020	9.020	8.770	8.880	178,974	-0.04(-0.45%)
Apr 22, 2009	8.590	9.050	8.540	8.920	348,800	+0.25(+2.88%)
Apr 21, 2009	8.450	8.690	8.340	8.670	220,459	+0.24(+2.85%)
Apr 20, 2009	8.680	8.680	8.430	8.430	168,347	-0.28(-3.21%)
Apr 17, 2009	8.570	8.760	8.570	8.710	184,707	+0.11(+1.28%)
Apr 16, 2009	8.570	8.640	8.380	8.600	331,982	+0.15(+1.78%)
Apr 15, 2009	8.410	8.470	8.290	8.450	176,230	+0.02(+0.24%)
Apr 14, 2009	8.390	8.510	8.340	8.430	273,362	+0.10(+1.20%)
Apr 13, 2009	8.380	8.490	8.240	8.330	259,927	-0.16(-1.88%)
Apr 09, 2009	8.470	8.510	8.380	8.490	257,370	+0.14(+1.68%)
Apr 08, 2009	8.180	8.360	8.180	8.350	246,708	+0.24(+2.96%)
Apr 07, 2009	8.410	8.420	8.060	8.110	275,118	-0.40(-4.70%)
Apr 06, 2009	8.490	8.520	8.310	8.510	205,161	+0.02(+0.24%)
Apr 03, 2009	8.370	8.520	8.330	8.490	261,721	+0.17(+2.04%)
Apr 02, 2009	8.270	8.510	8.270	8.320	185,528	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.