Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	186.82	187.38	180.53	181.66	190,391	-0.24(-0.13%)
Apr 29, 2019	182.62	184.48	180.61	181.90	203,030	-0.97(-0.53%)
Apr 26, 2019	184.96	185.69	177.22	182.87	365,564	-6.70(-3.53%)
Apr 25, 2019	191.90	194.32	188.43	189.56	301,679	-1.78(-0.93%)
Apr 24, 2019	202.56	202.68	191.28	191.34	307,787	-11.22(-5.54%)
Apr 23, 2019	203.85	204.74	198.20	202.56	259,683	-0.08(-0.04%)
Apr 22, 2019	196.59	203.44	194.73	202.64	318,555	+11.86(+6.22%)
Apr 18, 2019	195.13	196.34	189.64	190.77	287,757	-3.07(-1.58%)
Apr 17, 2019	197.55	199.53	193.19	193.84	202,032	-0.97(-0.50%)
Apr 16, 2019	193.36	195.46	191.02	194.81	238,686	+3.79(+1.99%)
Apr 15, 2019	193.68	195.21	190.08	191.02	206,722	-3.39(-1.74%)
Apr 12, 2019	201.19	201.59	193.12	194.41	374,276	+1.45(+0.75%)
Apr 11, 2019	191.74	196.99	188.59	192.95	333,617	-0.08(-0.04%)
Apr 10, 2019	192.06	195.29	191.18	193.03	367,394	+2.58(+1.36%)
Apr 09, 2019	195.13	196.02	188.84	190.45	419,928	-7.51(-3.79%)
Apr 08, 2019	196.66	200.86	195.46	197.96	465,876	+2.66(+1.36%)
Apr 05, 2019	187.14	195.86	186.98	195.29	486,122	+9.84(+5.31%)
Apr 04, 2019	181.33	185.93	178.83	185.45	327,037	+4.28(+2.36%)
Apr 03, 2019	188.35	189.19	179.19	181.17	403,043	-5.49(-2.94%)
Apr 02, 2019	191.74	192.31	185.12	186.66	353,114	-4.12(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.