Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	52.78	53.22	52.67	53.09	441,855	+0.15(+0.28%)
Apr 29, 2014	53.40	53.49	52.74	52.95	318,240	-0.29(-0.55%)
Apr 28, 2014	52.63	53.25	52.38	53.24	316,164	+0.81(+1.54%)
Apr 25, 2014	52.82	53.64	51.75	52.43	626,003	-0.75(-1.41%)
Apr 24, 2014	52.82	53.23	52.44	53.18	423,416	+0.58(+1.09%)
Apr 23, 2014	52.81	52.88	52.23	52.61	621,612	-0.28(-0.54%)
Apr 22, 2014	52.85	53.06	52.15	52.89	336,193	+0.09(+0.18%)
Apr 21, 2014	52.49	52.81	52.28	52.80	381,862	+0.28(+0.53%)
Apr 17, 2014	52.80	52.52	52.52	52.52	522,423	-0.50(-0.95%)
Apr 16, 2014	53.03	53.17	52.58	53.02	619,125	+0.07(+0.14%)
Apr 15, 2014	52.52	53.13	52.25	52.95	857,392	+0.45(+0.86%)
Apr 14, 2014	52.43	52.59	51.95	52.50	578,375	+0.35(+0.67%)
Apr 11, 2014	51.96	52.34	51.68	52.15	688,066	+0.07(+0.14%)
Apr 10, 2014	52.07	52.39	51.93	52.07	627,367	+0.01(+0.03%)
Apr 09, 2014	52.01	52.24	51.64	52.06	367,526	+0.09(+0.17%)
Apr 08, 2014	51.66	52.03	51.24	51.97	265,024	+0.31(+0.59%)
Apr 07, 2014	51.37	52.15	51.25	51.67	382,146	+0.09(+0.18%)
Apr 04, 2014	51.58	51.75	51.22	51.57	449,359	+0.26(+0.50%)
Apr 03, 2014	51.63	51.63	50.95	51.32	316,823	-0.28(-0.54%)
Apr 02, 2014	51.75	51.92	51.24	51.59	583,465	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.