Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.455	1.564	1.455	1.555	111,694	+0.09(+6.21%)
Apr 28, 2016	1.455	1.477	1.420	1.464	83,373	+0.01(+0.42%)
Apr 27, 2016	1.464	1.527	1.418	1.458	64,720	+0.05(+3.22%)
Apr 26, 2016	1.409	1.455	1.391	1.412	65,594	-0.02(-1.07%)
Apr 25, 2016	1.527	1.537	1.427	1.427	61,381	-0.12(-7.65%)
Apr 22, 2016	1.482	1.582	1.466	1.546	219,381	+0.11(+7.60%)
Apr 21, 2016	1.364	1.478	1.355	1.437	195,288	+0.07(+5.33%)
Apr 20, 2016	1.246	1.364	1.237	1.364	90,220	+0.11(+8.70%)
Apr 19, 2016	1.227	1.282	1.227	1.255	183,103	+0.03(+2.22%)
Apr 18, 2016	1.218	1.246	1.218	1.227	48,275	-0.02(-1.59%)
Apr 15, 2016	1.209	1.273	1.209	1.247	66,709	+0.01(+0.87%)
Apr 14, 2016	1.273	1.282	1.209	1.237	59,473	-0.01(-0.73%)
Apr 13, 2016	1.200	1.273	1.191	1.246	112,021	+0.05(+3.79%)
Apr 12, 2016	1.227	1.264	1.200	1.200	105,512	-0.01(-0.75%)
Apr 11, 2016	1.200	1.264	1.200	1.209	33,910	+0.01(+0.76%)
Apr 08, 2016	1.191	1.264	1.191	1.200	99,195	+0.01(+0.76%)
Apr 07, 2016	1.182	1.205	1.164	1.191	59,184	+0.01(+0.77%)
Apr 06, 2016	1.173	1.191	1.146	1.182	44,978	+0.01(+0.78%)
Apr 05, 2016	1.137	1.187	1.137	1.173	79,176	+0.04(+3.20%)
Apr 04, 2016	1.200	1.236	1.137	1.137	135,161	-0.09(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.