Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.92	38.51	37.82	38.16	11,169,577	+0.22(+0.58%)
Apr 29, 2014	39.05	39.36	37.76	37.94	12,051,577	-0.75(-1.95%)
Apr 28, 2014	38.06	38.93	37.63	38.69	14,606,324	+0.87(+2.29%)
Apr 25, 2014	37.90	38.30	37.58	37.82	8,282,009	+0.08(+0.21%)
Apr 24, 2014	37.97	37.99	37.25	37.74	6,032,786	+0.06(+0.16%)
Apr 23, 2014	37.44	37.90	37.33	37.68	6,549,675	-0.06(-0.16%)
Apr 22, 2014	36.97	37.84	36.52	37.74	12,642,417	+0.22(+0.59%)
Apr 21, 2014	37.23	37.74	37.04	37.52	7,215,580	+0.15(+0.39%)
Apr 17, 2014	37.07	37.38	37.38	37.38	12,006,404	+0.04(+0.11%)
Apr 16, 2014	36.17	37.33	35.65	37.33	14,119,131	+1.58(+4.42%)
Apr 15, 2014	34.76	35.83	34.71	35.75	10,374,247	+1.01(+2.92%)
Apr 14, 2014	34.41	34.89	34.25	34.74	8,989,883	+0.73(+2.14%)
Apr 11, 2014	34.33	34.92	33.84	34.01	8,897,094	-0.65(-1.87%)
Apr 10, 2014	35.30	35.88	34.61	34.66	7,750,988	-0.68(-1.93%)
Apr 09, 2014	34.71	35.47	34.40	35.34	8,697,150	+0.87(+2.52%)
Apr 08, 2014	34.79	35.11	33.98	34.47	13,103,408	-0.17(-0.50%)
Apr 07, 2014	36.29	36.38	34.63	34.65	15,372,851	-1.65(-4.54%)
Apr 04, 2014	37.33	37.59	36.25	36.29	10,449,791	-0.94(-2.53%)
Apr 03, 2014	36.69	37.36	36.69	37.23	8,610,530	+0.63(+1.71%)
Apr 02, 2014	36.61	36.85	36.13	36.61	9,992,419	-0.44(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.