Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	0.0366	0.0372	0.0361	0.0364	386,464,128	-0.00(-0.40%)
Apr 29, 2004	0.0372	0.0376	0.0362	0.0366	515,412,128	-0.00(-0.91%)
Apr 28, 2004	0.0378	0.0378	0.0369	0.0369	496,278,816	-0.00(-1.52%)
Apr 27, 2004	0.0374	0.0379	0.0370	0.0375	600,253,824	+0.00(+1.31%)
Apr 26, 2004	0.0366	0.0373	0.0366	0.0370	367,140,928	+0.00(+0.63%)
Apr 23, 2004	0.0374	0.0374	0.0365	0.0368	395,912,096	-0.00(-0.91%)
Apr 22, 2004	0.0363	0.0372	0.0362	0.0371	475,768,704	+0.00(+1.50%)
Apr 21, 2004	0.0365	0.0368	0.0360	0.0366	770,079,616	-0.00(-0.57%)
Apr 20, 2004	0.0378	0.0379	0.0368	0.0368	499,602,240	-0.00(-2.40%)
Apr 19, 2004	0.0379	0.0379	0.0372	0.0377	473,204,928	-0.00(-0.06%)
Apr 16, 2004	0.0376	0.0380	0.0369	0.0377	599,731,584	+0.00(+1.30%)
Apr 15, 2004	0.0367	0.0374	0.0361	0.0372	933,401,088	+0.00(+1.61%)
Apr 14, 2004	0.0374	0.0374	0.0360	0.0366	1,588,253,696	-0.00(-2.08%)
Apr 13, 2004	0.0358	0.0380	0.0354	0.0374	1,782,530,176	+0.00(+0.85%)
Apr 12, 2004	0.0386	0.0386	0.0354	0.0371	1,593,523,584	-0.00(-3.77%)
Apr 08, 2004	0.0393	0.0395	0.0385	0.0385	383,995,328	-0.00(-1.98%)
Apr 07, 2004	0.0384	0.0399	0.0377	0.0393	1,080,722,688	+0.00(+1.80%)
Apr 06, 2004	0.0380	0.0388	0.0380	0.0386	1,196,614,528	+0.00(+0.33%)
Apr 05, 2004	0.0390	0.0393	0.0373	0.0385	1,922,825,216	-0.00(-2.25%)
Apr 02, 2004	0.0412	0.0412	0.0387	0.0394	1,698,353,152	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.