Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	19.07	19.15	18.91	18.97	905,300	-0.10(-0.52%)
Apr 29, 2003	19.21	19.21	18.88	19.07	401,100	-0.11(-0.57%)
Apr 28, 2003	19.01	19.23	18.92	19.18	514,400	+0.16(+0.84%)
Apr 25, 2003	19.18	19.22	18.98	19.02	293,300	-0.08(-0.42%)
Apr 24, 2003	19.25	19.38	19.09	19.10	378,700	-0.19(-0.98%)
Apr 23, 2003	19.45	19.45	19.29	19.29	365,800	-0.16(-0.82%)
Apr 22, 2003	19.03	19.45	19.02	19.45	406,200	+0.22(+1.14%)
Apr 21, 2003	18.89	19.23	18.72	19.23	386,800	+0.36(+1.91%)
Apr 17, 2003	18.85	18.93	18.77	18.87	513,000	+0.20(+1.07%)
Apr 16, 2003	18.81	18.95	18.65	18.67	276,600	-0.10(-0.53%)
Apr 15, 2003	18.77	18.81	18.67	18.77	1,290,100	+0.00(+0.00%)
Apr 14, 2003	18.65	18.90	18.65	18.77	583,800	+0.09(+0.48%)
Apr 11, 2003	18.85	18.85	18.51	18.68	830,600	-0.02(-0.11%)
Apr 10, 2003	18.57	18.79	18.56	18.70	1,918,900	+0.18(+0.97%)
Apr 09, 2003	18.56	18.89	18.31	18.52	366,200	-0.04(-0.22%)
Apr 08, 2003	18.52	18.95	18.30	18.56	1,741,600	+0.11(+0.60%)
Apr 07, 2003	18.75	18.90	18.37	18.45	920,300	-0.04(-0.22%)
Apr 04, 2003	18.70	18.76	18.25	18.49	719,600	-0.03(-0.16%)
Apr 03, 2003	18.70	18.77	18.37	18.52	1,435,700	-0.15(-0.80%)
Apr 02, 2003	18.52	18.75	18.45	18.67	343,100	+0.15(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.