Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.06 33.39 33.05 33.31 2,475,422 +0.22(+0.67%)
Apr 29, 2014 32.96 33.30 32.93 33.09 1,688,654 +0.20(+0.61%)
Apr 28, 2014 32.78 32.95 32.62 32.89 2,327,117 +0.15(+0.47%)
Apr 25, 2014 32.46 32.77 32.15 32.74 2,414,438 +0.26(+0.79%)
Apr 24, 2014 32.58 32.82 32.43 32.48 2,258,477 -0.01(-0.02%)
Apr 23, 2014 32.59 32.69 32.39 32.49 1,951,964 -0.15(-0.45%)
Apr 22, 2014 32.25 32.73 32.08 32.63 1,726,990 +0.41(+1.28%)
Apr 21, 2014 32.03 32.31 31.99 32.22 1,925,616 +0.35(+1.10%)
Apr 17, 2014 31.75 31.87 31.87 31.87 2,091,319 +0.11(+0.35%)
Apr 16, 2014 31.60 31.78 31.17 31.76 1,674,524 +0.74(+2.37%)
Apr 15, 2014 30.77 31.14 30.64 31.02 1,971,533 +0.26(+0.83%)
Apr 14, 2014 30.70 31.04 30.52 30.77 1,477,322 +0.21(+0.70%)
Apr 11, 2014 30.54 30.82 30.41 30.55 2,096,225 -0.05(-0.17%)
Apr 10, 2014 31.12 31.25 30.53 30.61 2,300,522 -0.50(-1.60%)
Apr 09, 2014 30.93 31.11 30.72 31.10 1,356,023 +0.42(+1.38%)
Apr 08, 2014 30.51 30.87 30.35 30.68 2,290,985 +0.14(+0.46%)
Apr 07, 2014 31.15 31.25 30.52 30.54 1,583,525 -0.67(-2.16%)
Apr 04, 2014 31.30 31.60 31.03 31.21 1,733,730 +0.07(+0.23%)
Apr 03, 2014 31.37 31.46 31.08 31.14 1,746,472 -0.13(-0.40%)
Apr 02, 2014 30.93 31.36 30.84 31.26 2,093,458 +0.38(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.