Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 33.32 33.32 32.67 32.88 4,336,416 -0.25(-0.75%)
Apr 27, 2017 33.42 33.80 32.85 33.13 4,017,142 -0.55(-1.62%)
Apr 26, 2017 33.68 34.03 33.62 33.68 3,299,733 -0.14(-0.42%)
Apr 25, 2017 33.29 33.85 33.18 33.82 2,689,262 +0.53(+1.60%)
Apr 24, 2017 33.39 33.52 32.96 33.29 3,287,194 +0.21(+0.64%)
Apr 21, 2017 33.21 33.29 32.62 33.08 4,637,393 -0.16(-0.48%)
Apr 20, 2017 33.39 33.64 33.19 33.24 2,997,650 -0.08(-0.24%)
Apr 19, 2017 33.94 34.01 33.24 33.32 4,002,125 -0.56(-1.64%)
Apr 18, 2017 33.63 34.08 33.45 33.88 4,149,120 +0.25(+0.75%)
Apr 17, 2017 33.77 33.99 33.51 33.63 3,352,011 -0.13(-0.38%)
Apr 13, 2017 34.26 34.31 33.72 33.76 2,709,151 -0.44(-1.28%)
Apr 12, 2017 34.44 34.50 34.05 34.19 2,916,700 -0.24(-0.70%)
Apr 11, 2017 34.57 34.67 34.21 34.44 2,212,361 -0.13(-0.38%)
Apr 10, 2017 34.92 34.92 34.52 34.57 3,296,913 -0.16(-0.46%)
Apr 07, 2017 34.78 35.17 34.60 34.73 3,493,130 -0.09(-0.25%)
Apr 06, 2017 34.73 34.91 34.52 34.81 4,565,110 +0.25(+0.72%)
Apr 05, 2017 34.80 35.33 34.54 34.57 5,411,735 -0.01(-0.02%)
Apr 04, 2017 34.20 34.58 33.90 34.57 2,852,248 +0.39(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.