Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	39.43	39.99	39.32	39.72	3,252,557	+0.22(+0.57%)
Apr 27, 2018	38.99	39.76	38.51	39.49	2,452,483	+0.36(+0.92%)
Apr 26, 2018	38.93	39.26	38.80	39.13	3,914,068	+0.34(+0.89%)
Apr 25, 2018	38.38	38.80	38.18	38.79	2,803,035	+0.14(+0.35%)
Apr 24, 2018	39.10	39.13	38.28	38.65	2,542,548	-0.37(-0.95%)
Apr 23, 2018	38.72	39.23	38.57	39.02	2,534,114	+0.27(+0.71%)
Apr 20, 2018	38.96	38.99	38.58	38.75	2,730,859	-0.13(-0.33%)
Apr 19, 2018	39.04	39.44	38.82	38.88	2,880,156	-0.06(-0.15%)
Apr 18, 2018	39.26	39.45	38.94	38.94	4,112,613	+0.10(+0.27%)
Apr 17, 2018	38.93	39.12	38.74	38.84	3,017,830	-0.05(-0.13%)
Apr 16, 2018	38.29	38.98	38.05	38.89	3,339,985	+0.81(+2.12%)
Apr 13, 2018	38.10	38.39	37.80	38.08	2,464,682	+0.12(+0.33%)
Apr 12, 2018	38.13	38.20	37.61	37.96	3,366,082	-0.20(-0.51%)
Apr 11, 2018	37.80	38.31	37.75	38.15	3,095,108	+0.20(+0.53%)
Apr 10, 2018	37.48	38.33	37.34	37.95	3,938,313	+1.02(+2.75%)
Apr 09, 2018	37.06	37.54	36.72	36.93	2,888,232	+0.04(+0.11%)
Apr 06, 2018	37.18	37.40	36.52	36.90	3,333,961	-0.49(-1.31%)
Apr 05, 2018	36.93	37.49	36.82	37.38	2,689,433	+0.60(+1.63%)
Apr 04, 2018	36.15	36.89	35.97	36.79	3,656,469	-0.05(-0.14%)
Apr 03, 2018	36.65	36.86	35.89	36.84	3,771,469	+0.30(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.