Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	26.59	26.62	26.28	26.36	344,839	-0.36(-1.34%)
Apr 27, 2012	26.77	26.98	26.70	26.72	789,651	+0.41(+1.56%)
Apr 26, 2012	26.00	26.41	26.00	26.31	387,740	+0.26(+1.01%)
Apr 25, 2012	26.02	26.05	25.81	26.05	645,834	+0.09(+0.34%)
Apr 24, 2012	25.92	26.08	25.88	25.96	377,010	+0.36(+1.40%)
Apr 23, 2012	25.60	25.63	25.36	25.60	692,587	-0.12(-0.45%)
Apr 20, 2012	25.81	25.90	25.68	25.72	353,963	-0.05(-0.20%)
Apr 19, 2012	26.03	26.22	25.76	25.77	728,393	-0.34(-1.29%)
Apr 18, 2012	25.99	26.14	25.96	26.11	973,604	+0.18(+0.68%)
Apr 17, 2012	25.89	26.07	25.78	25.93	733,615	-0.17(-0.64%)
Apr 16, 2012	26.22	26.25	26.03	26.10	264,076	-0.07(-0.25%)
Apr 13, 2012	26.30	26.37	26.14	26.17	427,047	-0.58(-2.16%)
Apr 12, 2012	26.44	26.74	26.35	26.74	398,445	+0.39(+1.47%)
Apr 11, 2012	26.30	26.42	26.20	26.36	347,837	+0.30(+1.15%)
Apr 10, 2012	26.39	26.49	25.97	26.06	576,066	-0.37(-1.41%)
Apr 09, 2012	26.33	26.70	26.30	26.43	431,846	-0.65(-2.40%)
Apr 05, 2012	27.04	27.24	26.96	27.08	374,971	-0.22(-0.80%)
Apr 04, 2012	27.36	27.36	27.03	27.30	805,044	-0.78(-2.79%)
Apr 03, 2012	28.50	28.50	27.92	28.08	825,909	-0.33(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.