Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.289	2.304	2.273	2.273	217,405	-0.03(-1.36%)
Apr 28, 2022	2.344	2.344	2.297	2.304	260,698	-0.02(-0.68%)
Apr 27, 2022	2.328	2.344	2.304	2.320	337,360	+0.00(+0.00%)
Apr 26, 2022	2.351	2.351	2.312	2.320	223,972	-0.03(-1.33%)
Apr 25, 2022	2.336	2.351	2.328	2.351	302,010	+0.02(+1.01%)
Apr 22, 2022	2.336	2.340	2.312	2.328	154,584	+0.00(+0.00%)
Apr 21, 2022	2.359	2.359	2.328	2.328	156,671	-0.02(-1.00%)
Apr 20, 2022	2.344	2.351	2.335	2.351	308,421	+0.02(+0.67%)
Apr 19, 2022	2.320	2.336	2.312	2.336	199,233	+0.02(+0.68%)
Apr 18, 2022	2.328	2.328	2.304	2.320	169,473	-0.01(-0.24%)
Apr 14, 2022	2.341	2.364	2.318	2.326	432,300	-0.01(-0.33%)
Apr 13, 2022	2.349	2.349	2.326	2.333	385,702	-0.02(-0.66%)
Apr 12, 2022	2.326	2.357	2.326	2.349	176,059	+0.04(+1.68%)
Apr 11, 2022	2.333	2.357	2.294	2.310	362,722	-0.03(-1.33%)
Apr 08, 2022	2.349	2.357	2.333	2.341	362,887	-0.02(-0.66%)
Apr 07, 2022	2.349	2.364	2.333	2.357	208,997	+0.01(+0.33%)
Apr 06, 2022	2.364	2.372	2.349	2.349	151,196	-0.02(-0.66%)
Apr 05, 2022	2.396	2.396	2.364	2.364	163,361	-0.02(-0.98%)
Apr 04, 2022	2.380	2.396	2.372	2.388	274,588	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.