Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.92	14.95	14.63	14.94	7,426,230	+0.07(+0.45%)
Apr 27, 2023	14.61	14.90	14.36	14.88	7,492,084	+0.15(+1.04%)
Apr 26, 2023	15.03	15.04	14.66	14.72	5,580,343	-0.04(-0.26%)
Apr 25, 2023	14.74	14.80	14.63	14.76	6,234,818	-0.04(-0.26%)
Apr 24, 2023	14.97	15.04	14.75	14.80	5,332,909	-0.05(-0.32%)
Apr 21, 2023	14.84	15.00	14.68	14.85	4,291,810	-0.02(-0.13%)
Apr 20, 2023	14.92	15.12	14.81	14.87	4,751,424	+0.34(+2.31%)
Apr 19, 2023	14.41	14.69	14.33	14.53	5,132,682	-0.19(-1.30%)
Apr 18, 2023	14.74	15.09	14.67	14.72	4,969,666	+0.25(+1.73%)
Apr 17, 2023	14.56	14.68	14.36	14.47	6,206,016	-0.29(-1.95%)
Apr 14, 2023	14.55	14.77	14.33	14.76	7,371,252	-0.36(-2.35%)
Apr 13, 2023	14.83	15.25	14.73	15.12	8,743,441	+0.83(+5.78%)
Apr 12, 2023	14.45	14.45	14.18	14.29	5,793,472	+0.15(+1.09%)
Apr 11, 2023	14.28	14.41	14.14	14.14	7,456,113	+0.24(+1.73%)
Apr 10, 2023	13.81	14.02	13.80	13.90	3,492,078	-0.22(-1.56%)
Apr 06, 2023	13.82	14.16	13.80	14.12	4,541,346	+0.10(+0.68%)
Apr 05, 2023	13.80	14.07	13.79	14.02	9,251,428	+0.60(+4.44%)
Apr 04, 2023	12.94	13.55	12.87	13.43	6,451,643	+0.50(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.