Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.303	8.340	8.272	8.340	28,533	+0.04(+0.52%)
Apr 29, 2014	8.278	8.334	8.235	8.297	89,766	+0.01(+0.15%)
Apr 28, 2014	8.291	8.346	8.278	8.284	65,263	+0.01(+0.15%)
Apr 25, 2014	8.254	8.297	8.254	8.272	32,265	+0.02(+0.22%)
Apr 24, 2014	8.241	8.272	8.241	8.254	20,490	+0.00(+0.00%)
Apr 23, 2014	8.204	8.266	8.204	8.254	29,065	+0.04(+0.45%)
Apr 22, 2014	8.168	8.217	8.168	8.217	9,131	+0.04(+0.45%)
Apr 21, 2014	8.125	8.204	8.125	8.180	81,023	+0.02(+0.27%)
Apr 17, 2014	8.186	8.158	8.158	8.158	58,208	-0.00(-0.05%)
Apr 16, 2014	8.125	8.161	8.112	8.161	32,346	+0.02(+0.23%)
Apr 15, 2014	8.088	8.174	8.088	8.143	54,051	+0.04(+0.46%)
Apr 14, 2014	8.125	8.143	8.106	8.106	64,158	-0.06(-0.68%)
Apr 11, 2014	8.112	8.168	8.112	8.161	35,650	+0.04(+0.48%)
Apr 10, 2014	8.110	8.141	8.110	8.123	34,771	+0.01(+0.15%)
Apr 09, 2014	8.104	8.123	8.086	8.110	26,243	+0.01(+0.08%)
Apr 08, 2014	8.117	8.141	8.098	8.104	54,001	-0.04(-0.53%)
Apr 07, 2014	8.117	8.184	8.092	8.147	73,784	+0.01(+0.15%)
Apr 04, 2014	8.147	8.159	8.110	8.135	75,558	+0.00(+0.00%)
Apr 03, 2014	8.123	8.178	8.117	8.135	56,341	+0.01(+0.08%)
Apr 02, 2014	8.159	8.161	8.117	8.129	22,786	-0.04(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.