Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.84	23.35	22.81	23.24	1,908,433	+0.34(+1.51%)
Apr 27, 2023	22.33	22.96	22.32	22.90	1,780,170	+0.59(+2.66%)
Apr 26, 2023	22.17	22.46	22.11	22.31	1,034,720	+0.00(+0.00%)
Apr 25, 2023	22.19	22.44	22.11	22.31	1,106,818	-0.10(-0.43%)
Apr 24, 2023	22.32	22.55	22.24	22.40	956,420	+0.00(+0.00%)
Apr 21, 2023	22.50	22.52	22.15	22.40	1,020,816	-0.11(-0.47%)
Apr 20, 2023	22.24	22.51	22.17	22.51	1,278,960	+0.16(+0.73%)
Apr 19, 2023	22.35	22.41	22.04	22.34	1,255,970	+0.02(+0.09%)
Apr 18, 2023	22.49	22.53	22.21	22.32	1,530,711	-0.18(-0.81%)
Apr 17, 2023	22.41	22.56	22.28	22.51	1,172,296	-0.01(-0.04%)
Apr 14, 2023	22.45	22.59	22.24	22.52	1,098,525	+0.11(+0.47%)
Apr 13, 2023	22.34	22.50	22.19	22.41	1,124,253	+0.07(+0.30%)
Apr 12, 2023	22.16	22.44	22.06	22.34	1,731,583	+0.21(+0.95%)
Apr 11, 2023	21.63	22.25	21.49	22.13	1,929,371	+1.08(+5.14%)
Apr 10, 2023	21.03	21.22	20.92	21.05	1,606,962	+0.02(+0.09%)
Apr 06, 2023	20.93	21.16	20.93	21.03	711,493	+0.12(+0.60%)
Apr 05, 2023	20.79	21.08	20.79	20.91	1,357,604	-0.09(-0.41%)
Apr 04, 2023	21.31	21.35	20.75	20.99	1,385,981	-0.21(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.