Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.55	17.65	17.42	17.60	2,312,717	-0.04(-0.24%)
Apr 27, 2006	17.42	17.78	17.30	17.64	2,820,234	+0.22(+1.25%)
Apr 26, 2006	17.40	17.52	17.35	17.42	1,935,414	+0.02(+0.13%)
Apr 25, 2006	17.52	17.55	17.27	17.40	3,665,311	-0.24(-1.37%)
Apr 24, 2006	17.52	17.69	17.33	17.64	2,314,809	+0.09(+0.50%)
Apr 21, 2006	17.63	17.71	17.50	17.55	2,281,341	+0.04(+0.22%)
Apr 20, 2006	17.41	17.63	17.38	17.52	2,591,446	+0.03(+0.20%)
Apr 19, 2006	17.72	17.73	17.42	17.48	2,261,469	-0.23(-1.32%)
Apr 18, 2006	17.23	17.72	17.13	17.72	5,324,872	+0.61(+3.58%)
Apr 17, 2006	17.10	17.13	16.95	17.10	2,330,236	+0.02(+0.13%)
Apr 13, 2006	17.26	17.23	17.00	17.08	1,395,997	-0.18(-1.02%)
Apr 12, 2006	17.09	17.26	17.08	17.26	2,168,908	+0.17(+0.98%)
Apr 11, 2006	17.39	17.44	17.00	17.09	3,420,050	-0.33(-1.91%)
Apr 10, 2006	17.59	17.59	17.35	17.42	2,329,190	-0.13(-0.72%)
Apr 07, 2006	17.88	17.95	17.51	17.55	2,988,361	-0.33(-1.86%)
Apr 06, 2006	17.88	17.94	17.76	17.88	3,126,941	-0.12(-0.68%)
Apr 05, 2006	17.79	18.09	17.63	18.00	2,798,271	+0.20(+1.10%)
Apr 04, 2006	17.81	17.91	17.75	17.81	2,989,929	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.