Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	7.876	8.132	7.869	8.130	412,904	+0.25(+3.22%)
Apr 28, 2005	7.759	7.926	7.759	7.876	338,021	+0.12(+1.54%)
Apr 27, 2005	7.745	7.800	7.745	7.757	160,225	+0.02(+0.28%)
Apr 26, 2005	7.769	7.781	7.721	7.735	325,471	-0.01(-0.12%)
Apr 25, 2005	7.625	7.790	7.618	7.745	220,048	+0.33(+4.38%)
Apr 22, 2005	7.410	7.432	7.403	7.420	87,015	+0.01(+0.13%)
Apr 21, 2005	7.338	7.439	7.327	7.410	139,308	+0.09(+1.27%)
Apr 20, 2005	7.207	7.350	7.207	7.317	87,015	+0.11(+1.46%)
Apr 19, 2005	7.202	7.229	7.171	7.212	91,617	+0.00(+0.07%)
Apr 18, 2005	7.252	7.252	7.185	7.207	73,210	-0.06(-0.79%)
Apr 15, 2005	7.295	7.317	7.240	7.264	99,565	-0.05(-0.69%)
Apr 14, 2005	7.350	7.365	7.307	7.315	67,771	-0.03(-0.42%)
Apr 13, 2005	7.386	7.415	7.346	7.346	235,945	-0.04(-0.55%)
Apr 12, 2005	7.506	7.513	7.358	7.386	221,721	-0.13(-1.78%)
Apr 11, 2005	7.611	7.613	7.518	7.520	102,912	-0.10(-1.35%)
Apr 08, 2005	7.530	7.623	7.506	7.623	136,798	+0.06(+0.85%)
Apr 07, 2005	7.578	7.599	7.558	7.558	31,375	+0.00(+0.00%)
Apr 06, 2005	7.542	7.597	7.530	7.558	75,301	+0.00(+0.06%)
Apr 05, 2005	7.518	7.554	7.518	7.554	789,832	+0.04(+0.48%)
Apr 04, 2005	7.546	7.546	7.482	7.518	241,802	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.