Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	18.92	18.92	17.87	17.89	1,880,600	+0.01(+0.08%)
Apr 29, 2008	19.54	20.45	17.25	17.87	2,889,316	-2.60(-12.68%)
Apr 28, 2008	21.86	21.86	20.40	20.47	552,480	-0.66(-3.13%)
Apr 25, 2008	20.55	21.38	20.55	21.13	11,678,311	+0.48(+2.34%)
Apr 24, 2008	20.05	20.70	19.97	20.65	703,305	+0.66(+3.32%)
Apr 23, 2008	19.56	20.01	19.41	19.98	400,482	+0.55(+2.82%)
Apr 22, 2008	19.73	20.06	19.43	19.44	523,366	-0.53(-2.66%)
Apr 21, 2008	19.79	20.05	19.79	19.97	582,794	+0.19(+0.98%)
Apr 18, 2008	20.03	20.03	19.67	19.77	621,311	+0.07(+0.36%)
Apr 17, 2008	19.71	19.79	19.57	19.70	709,804	+0.05(+0.23%)
Apr 16, 2008	19.36	19.71	19.36	19.66	675,420	+0.67(+3.54%)
Apr 15, 2008	19.06	19.16	18.92	18.98	540,690	-0.00(-0.03%)
Apr 14, 2008	19.39	19.39	18.97	18.99	371,032	-0.33(-1.72%)
Apr 11, 2008	19.68	19.70	19.31	19.32	364,044	-0.43(-2.17%)
Apr 10, 2008	19.56	19.76	19.31	19.75	466,973	+0.11(+0.54%)
Apr 09, 2008	19.47	19.83	19.37	19.64	588,330	+0.15(+0.78%)
Apr 08, 2008	19.49	19.57	19.19	19.49	420,534	-0.08(-0.39%)
Apr 07, 2008	19.69	19.71	19.31	19.57	474,534	-0.09(-0.46%)
Apr 04, 2008	19.48	19.69	19.34	19.66	544,418	+0.12(+0.62%)
Apr 03, 2008	19.30	19.91	18.86	19.54	675,784	+0.18(+0.93%)
Apr 02, 2008	19.42	19.59	19.10	19.36	342,269	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.