Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.69	17.25	16.51	16.86	776,630	+0.29(+1.74%)
Apr 29, 2010	16.54	16.79	16.46	16.57	328,110	+0.12(+0.70%)
Apr 28, 2010	16.46	16.82	16.33	16.46	290,496	+0.01(+0.04%)
Apr 27, 2010	16.41	17.04	16.41	16.45	618,735	+0.03(+0.18%)
Apr 26, 2010	16.50	16.85	16.37	16.42	435,193	-0.12(-0.70%)
Apr 23, 2010	16.50	16.61	16.41	16.54	305,118	+0.10(+0.61%)
Apr 22, 2010	16.17	16.45	16.17	16.43	239,990	+0.14(+0.84%)
Apr 21, 2010	16.24	16.75	16.18	16.30	523,633	-0.09(-0.53%)
Apr 20, 2010	16.22	16.51	16.15	16.38	26,785	+0.25(+1.52%)
Apr 19, 2010	16.10	16.17	15.92	16.14	253,162	-0.04(-0.27%)
Apr 16, 2010	16.23	16.43	16.15	16.18	400,199	-0.21(-1.28%)
Apr 15, 2010	15.92	16.49	15.83	16.39	554,309	+0.32(+2.02%)
Apr 14, 2010	15.64	16.23	15.63	16.07	584,052	+0.48(+3.10%)
Apr 13, 2010	15.65	15.79	15.51	15.58	200,893	-0.14(-0.87%)
Apr 12, 2010	15.55	15.79	15.53	15.72	163,185	+0.11(+0.69%)
Apr 09, 2010	15.55	15.81	15.49	15.61	215,955	+0.11(+0.70%)
Apr 08, 2010	15.53	15.55	15.36	15.51	172,789	-0.09(-0.60%)
Apr 07, 2010	15.81	15.81	15.46	15.60	326,822	-0.14(-0.92%)
Apr 06, 2010	15.80	15.83	15.71	15.74	271,484	-0.05(-0.32%)
Apr 05, 2010	15.69	15.84	15.68	15.79	311,265	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.