Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	34.49	34.51	32.97	33.24	35,864,316	-1.30(-3.76%)
Apr 28, 2016	34.25	35.62	34.17	34.54	63,806,740	-2.91(-7.78%)
Apr 27, 2016	37.54	37.60	37.33	37.45	5,892,291	-0.04(-0.11%)
Apr 26, 2016	37.74	37.81	37.39	37.50	3,947,701	-0.11(-0.30%)
Apr 25, 2016	37.61	37.77	37.44	37.61	4,841,093	-0.06(-0.16%)
Apr 22, 2016	37.36	37.74	37.36	37.67	5,490,557	+0.17(+0.46%)
Apr 21, 2016	37.41	37.87	37.25	37.50	7,221,935	-0.08(-0.20%)
Apr 20, 2016	38.01	38.09	37.18	37.57	10,173,549	+0.10(+0.27%)
Apr 19, 2016	37.60	37.61	37.16	37.47	9,112,909	-0.09(-0.23%)
Apr 18, 2016	36.90	37.61	36.90	37.56	4,995,547	+0.46(+1.24%)
Apr 15, 2016	37.20	37.21	36.90	37.09	4,236,709	-0.09(-0.23%)
Apr 14, 2016	37.07	37.31	36.98	37.18	3,649,650	+0.14(+0.37%)
Apr 13, 2016	36.63	37.10	36.47	37.04	4,845,624	+0.68(+1.86%)
Apr 12, 2016	35.98	36.58	35.98	36.37	6,004,920	+0.29(+0.80%)
Apr 11, 2016	36.07	36.42	36.06	36.08	4,649,296	+0.09(+0.26%)
Apr 08, 2016	36.33	36.46	35.77	35.99	5,793,124	-0.20(-0.56%)
Apr 07, 2016	36.24	36.44	35.88	36.19	5,770,734	-0.37(-1.02%)
Apr 06, 2016	35.66	36.66	35.66	36.56	7,371,662	+0.86(+2.40%)
Apr 05, 2016	35.68	35.89	35.58	35.71	7,750,394	-0.24(-0.66%)
Apr 04, 2016	35.96	36.24	35.81	35.94	5,188,362	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.