Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	27.44	28.73	27.44	28.45	1,156,100	+0.91(+3.30%)
Apr 28, 2005	27.58	27.80	27.38	27.54	461,000	-0.45(-1.61%)
Apr 27, 2005	27.75	28.00	27.52	27.99	567,800	+0.16(+0.57%)
Apr 26, 2005	27.65	27.92	27.52	27.83	368,600	+0.18(+0.65%)
Apr 25, 2005	27.33	27.65	27.25	27.65	303,000	+0.40(+1.47%)
Apr 22, 2005	27.64	27.68	27.02	27.25	674,600	-0.44(-1.59%)
Apr 21, 2005	27.53	27.81	27.15	27.69	386,600	+0.39(+1.43%)
Apr 20, 2005	27.48	27.54	27.27	27.30	370,700	-0.24(-0.87%)
Apr 19, 2005	27.70	28.00	27.50	27.54	399,400	-0.15(-0.54%)
Apr 18, 2005	27.10	27.76	27.03	27.69	436,800	+0.66(+2.44%)
Apr 15, 2005	27.49	27.67	26.99	27.03	573,900	-0.59(-2.14%)
Apr 14, 2005	27.92	27.92	27.48	27.62	552,300	-0.30(-1.07%)
Apr 13, 2005	28.30	28.33	27.68	27.92	535,600	-0.48(-1.69%)
Apr 12, 2005	28.28	28.52	27.85	28.40	749,500	+0.07(+0.25%)
Apr 11, 2005	28.40	28.49	28.20	28.33	378,100	+0.07(+0.25%)
Apr 08, 2005	28.43	28.43	28.20	28.26	217,300	-0.17(-0.60%)
Apr 07, 2005	28.35	28.55	28.23	28.43	271,900	+0.09(+0.32%)
Apr 06, 2005	28.36	28.50	28.08	28.34	388,400	-0.02(-0.07%)
Apr 05, 2005	28.50	28.62	28.28	28.36	500,300	-0.07(-0.25%)
Apr 04, 2005	28.12	28.59	28.02	28.43	545,300	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.