Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	31.35	31.69	30.87	31.60	1,112,713	+0.19(+0.60%)
Apr 28, 2016	31.87	31.87	31.32	31.41	656,674	-0.80(-2.48%)
Apr 27, 2016	31.83	32.32	31.71	32.21	641,843	+0.38(+1.19%)
Apr 26, 2016	31.58	31.87	31.50	31.83	476,440	+0.25(+0.79%)
Apr 25, 2016	31.39	31.63	31.07	31.58	679,804	+0.01(+0.03%)
Apr 22, 2016	31.35	31.75	31.35	31.57	484,778	+0.22(+0.70%)
Apr 21, 2016	31.33	31.58	31.18	31.35	613,274	+0.02(+0.06%)
Apr 20, 2016	30.73	31.39	30.70	31.33	574,030	+0.69(+2.25%)
Apr 19, 2016	30.40	30.74	30.40	30.64	556,982	+0.39(+1.29%)
Apr 18, 2016	30.04	30.41	29.85	30.25	505,293	+0.13(+0.43%)
Apr 15, 2016	30.26	30.40	29.99	30.12	571,871	-0.11(-0.36%)
Apr 14, 2016	30.41	30.66	30.07	30.23	1,125,509	-0.18(-0.59%)
Apr 13, 2016	29.42	30.52	29.42	30.41	796,065	+1.31(+4.50%)
Apr 12, 2016	28.39	29.26	28.39	29.10	406,119	+0.68(+2.39%)
Apr 11, 2016	28.48	28.84	28.28	28.42	580,880	+0.26(+0.92%)
Apr 08, 2016	28.30	28.45	28.00	28.16	501,191	+0.03(+0.11%)
Apr 07, 2016	28.93	29.04	27.89	28.13	737,857	-0.92(-3.17%)
Apr 06, 2016	28.56	29.07	28.56	29.05	526,217	+0.46(+1.61%)
Apr 05, 2016	28.78	28.90	28.52	28.59	633,323	-0.51(-1.75%)
Apr 04, 2016	29.32	29.45	28.98	29.10	556,058	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.