Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.76	27.76	26.62	26.82	1,307,338	-1.26(-4.49%)
Apr 27, 2017	27.90	28.12	27.56	28.08	1,071,239	+0.18(+0.65%)
Apr 26, 2017	27.65	28.16	27.61	27.90	960,030	+0.21(+0.76%)
Apr 25, 2017	27.65	27.84	27.59	27.69	541,841	+0.26(+0.95%)
Apr 24, 2017	27.59	27.64	27.22	27.43	620,810	+0.39(+1.44%)
Apr 21, 2017	26.79	27.23	26.74	27.04	904,095	+0.16(+0.60%)
Apr 20, 2017	26.94	26.97	26.61	26.88	885,729	+0.17(+0.64%)
Apr 19, 2017	26.77	26.88	26.60	26.71	395,619	+0.14(+0.53%)
Apr 18, 2017	26.59	26.80	26.37	26.57	619,971	-0.16(-0.60%)
Apr 17, 2017	26.40	26.75	26.20	26.73	612,774	+0.49(+1.87%)
Apr 13, 2017	26.50	26.74	26.22	26.24	755,298	-0.37(-1.39%)
Apr 12, 2017	26.38	26.80	26.17	26.61	780,145	+0.22(+0.83%)
Apr 11, 2017	26.17	26.44	26.05	26.39	416,169	+0.07(+0.27%)
Apr 10, 2017	26.15	26.47	26.08	26.32	570,175	+0.16(+0.61%)
Apr 07, 2017	26.10	26.36	26.06	26.16	595,178	-0.08(-0.30%)
Apr 06, 2017	26.00	26.34	25.87	26.24	625,090	+0.20(+0.77%)
Apr 05, 2017	26.49	26.64	26.04	26.04	1,020,885	-0.20(-0.76%)
Apr 04, 2017	26.35	26.52	26.12	26.24	864,983	-0.26(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.