Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	21.04	21.20	20.81	20.85	1,580,070	-0.20(-0.94%)
Apr 27, 2018	20.85	21.06	20.81	21.04	1,364,096	+0.24(+1.14%)
Apr 26, 2018	21.01	21.04	20.65	20.81	1,710,949	-0.08(-0.38%)
Apr 25, 2018	21.12	21.14	20.73	20.89	2,112,500	-0.08(-0.38%)
Apr 24, 2018	21.12	21.28	20.69	20.97	2,421,285	+0.04(+0.19%)
Apr 23, 2018	21.01	21.20	20.81	20.93	2,125,793	+0.04(+0.19%)
Apr 20, 2018	21.04	21.36	20.37	20.89	6,023,546	+1.54(+7.94%)
Apr 19, 2018	19.15	19.39	19.04	19.35	1,492,937	+0.28(+1.45%)
Apr 18, 2018	19.23	19.37	19.04	19.07	1,236,810	-0.08(-0.41%)
Apr 17, 2018	19.55	19.55	19.04	19.15	1,690,646	-0.32(-1.62%)
Apr 16, 2018	19.39	19.53	19.23	19.47	1,710,898	+0.20(+1.02%)
Apr 13, 2018	19.78	19.78	19.21	19.27	1,266,443	-0.32(-1.61%)
Apr 12, 2018	19.51	19.80	19.43	19.59	1,971,921	+0.20(+1.02%)
Apr 11, 2018	19.35	19.39	19.19	19.39	1,078,450	-0.08(-0.40%)
Apr 10, 2018	19.43	19.59	19.23	19.47	1,949,017	+0.24(+1.23%)
Apr 09, 2018	19.19	19.61	19.15	19.23	1,865,742	+0.08(+0.41%)
Apr 06, 2018	19.39	19.51	18.82	19.15	2,014,506	-0.47(-2.41%)
Apr 05, 2018	19.74	19.78	19.43	19.63	1,311,117	+0.08(+0.40%)
Apr 04, 2018	19.23	19.69	19.11	19.55	1,632,043	+0.12(+0.61%)
Apr 03, 2018	19.23	19.55	19.11	19.43	1,490,403	+0.24(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.