Associated Banc-Corp (NY: ASB )

23.74 -0.28 (-1.17%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 18.42 18.61 17.84 17.93 1,825,224 -0.59(-3.20%)
Apr 28, 2022 18.34 18.59 18.10 18.53 1,675,996 +0.36(+1.98%)
Apr 27, 2022 18.25 18.43 18.07 18.17 1,801,308 -0.06(-0.35%)
Apr 26, 2022 18.68 18.94 18.23 18.23 1,878,235 -0.78(-4.11%)
Apr 25, 2022 18.74 19.09 18.37 19.01 2,047,338 +0.06(+0.33%)
Apr 22, 2022 19.45 19.56 18.91 18.95 2,400,830 -0.71(-3.61%)
Apr 21, 2022 20.35 20.39 19.56 19.66 2,449,865 -0.49(-2.41%)
Apr 20, 2022 20.27 20.40 20.11 20.15 1,059,060 +0.10(+0.49%)
Apr 19, 2022 19.38 20.08 19.33 20.05 1,573,692 +0.84(+4.35%)
Apr 18, 2022 19.27 19.45 19.09 19.21 1,439,185 -0.12(-0.60%)
Apr 14, 2022 19.37 19.55 19.22 19.33 1,278,930 -0.05(-0.28%)
Apr 13, 2022 18.96 19.41 18.80 19.38 1,436,567 +0.31(+1.60%)
Apr 12, 2022 19.38 19.58 18.96 19.08 1,228,690 -0.31(-1.62%)
Apr 11, 2022 19.31 19.87 19.31 19.39 979,984 -0.04(-0.18%)
Apr 08, 2022 19.63 19.71 19.36 19.43 1,192,600 -0.05(-0.23%)
Apr 07, 2022 19.71 19.79 19.27 19.47 1,495,289 -0.11(-0.55%)
Apr 06, 2022 19.62 19.76 19.52 19.58 1,571,975 -0.09(-0.46%)
Apr 05, 2022 19.89 20.06 19.64 19.67 1,566,740 -0.30(-1.49%)
Apr 04, 2022 20.12 20.14 19.65 19.97 1,688,001 -0.24(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.