Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.58	16.97	16.57	16.63	1,577,191	-0.12(-0.72%)
Apr 27, 2023	16.38	16.91	16.37	16.76	2,412,770	+0.47(+2.86%)
Apr 26, 2023	15.80	16.30	15.78	16.29	2,368,116	+0.47(+2.95%)
Apr 25, 2023	16.13	16.34	15.80	15.82	2,075,502	-0.60(-3.64%)
Apr 24, 2023	16.56	16.63	16.33	16.42	2,596,950	-0.28(-1.68%)
Apr 21, 2023	17.40	17.54	16.33	16.70	2,206,013	-0.16(-0.94%)
Apr 20, 2023	16.96	17.16	16.83	16.86	1,845,313	-0.35(-2.06%)
Apr 19, 2023	16.75	17.40	16.73	17.21	1,597,064	+0.48(+2.84%)
Apr 18, 2023	17.12	17.15	16.59	16.74	2,013,325	-0.45(-2.61%)
Apr 17, 2023	16.65	17.22	16.58	17.19	1,404,229	+0.37(+2.22%)
Apr 14, 2023	17.33	17.41	16.70	16.81	3,202,201	-0.14(-0.83%)
Apr 13, 2023	16.37	17.09	16.22	16.95	2,251,079	+0.66(+4.07%)
Apr 12, 2023	16.48	16.55	16.09	16.29	1,121,147	-0.03(-0.17%)
Apr 11, 2023	16.41	16.46	16.21	16.32	1,659,069	+0.02(+0.11%)
Apr 10, 2023	16.17	16.54	16.17	16.30	1,585,918	-0.12(-0.74%)
Apr 06, 2023	16.32	16.51	16.21	16.42	1,110,102	+0.19(+1.15%)
Apr 05, 2023	16.22	16.47	16.21	16.23	1,805,601	-0.37(-2.25%)
Apr 04, 2023	16.82	16.83	16.14	16.61	1,768,839	-0.09(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.