Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	63.27	63.27	62.33	62.62	1,294,236	-0.72(-1.13%)
Apr 28, 2016	63.64	63.81	62.98	63.33	1,566,424	-0.89(-1.38%)
Apr 27, 2016	63.45	64.80	63.45	64.22	1,414,122	+1.49(+2.38%)
Apr 26, 2016	62.81	62.95	62.48	62.73	1,211,763	-0.04(-0.07%)
Apr 25, 2016	63.18	63.18	62.59	62.77	449,612	-0.63(-0.99%)
Apr 22, 2016	62.96	63.45	62.52	63.40	777,213	+0.61(+0.98%)
Apr 21, 2016	63.09	63.59	62.66	62.79	609,845	-0.18(-0.29%)
Apr 20, 2016	63.31	63.57	62.92	62.97	623,830	-0.32(-0.50%)
Apr 19, 2016	63.54	64.10	63.25	63.29	677,048	+0.00(+0.00%)
Apr 18, 2016	62.33	63.29	62.12	63.29	634,804	+0.69(+1.10%)
Apr 15, 2016	62.10	62.65	62.10	62.60	636,812	+0.50(+0.81%)
Apr 14, 2016	62.28	62.60	62.01	62.10	532,638	-0.26(-0.41%)
Apr 13, 2016	62.05	62.43	61.63	62.36	680,017	+0.60(+0.98%)
Apr 12, 2016	61.54	61.93	61.45	61.76	896,682	+0.22(+0.35%)
Apr 11, 2016	61.95	62.33	61.45	61.54	877,966	-0.31(-0.50%)
Apr 08, 2016	62.22	62.51	61.66	61.85	771,774	+0.13(+0.21%)
Apr 07, 2016	62.50	62.67	61.51	61.72	1,352,732	-1.25(-1.99%)
Apr 06, 2016	62.20	63.08	62.03	62.97	958,637	+0.83(+1.33%)
Apr 05, 2016	62.70	62.78	61.79	62.14	1,126,755	-0.66(-1.04%)
Apr 04, 2016	62.95	63.14	62.36	62.80	1,183,836	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.