Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	33.05	33.41	32.36	32.40	486,636	-0.51(-1.54%)
Apr 27, 2007	33.58	33.58	32.73	32.91	992,844	-0.17(-0.52%)
Apr 26, 2007	33.42	33.78	30.84	33.08	1,859,171	-2.52(-7.07%)
Apr 25, 2007	35.22	35.67	34.96	35.60	355,505	+0.52(+1.49%)
Apr 24, 2007	35.09	35.34	34.73	35.08	385,562	+0.09(+0.25%)
Apr 23, 2007	34.80	35.02	34.74	34.99	156,014	+0.06(+0.18%)
Apr 20, 2007	34.77	34.93	34.52	34.93	402,198	+0.41(+1.20%)
Apr 19, 2007	34.67	34.72	34.24	34.51	310,071	-0.36(-1.03%)
Apr 18, 2007	35.22	35.22	34.81	34.87	312,727	-0.19(-0.55%)
Apr 17, 2007	34.98	35.12	34.72	35.06	293,435	+0.21(+0.59%)
Apr 16, 2007	34.47	34.86	34.32	34.86	277,079	+0.52(+1.50%)
Apr 13, 2007	35.06	35.12	33.85	34.34	601,270	-0.78(-2.22%)
Apr 12, 2007	34.68	35.17	32.86	35.12	218,504	+0.31(+0.88%)
Apr 11, 2007	34.81	35.06	34.54	34.81	300,844	+0.06(+0.16%)
Apr 10, 2007	34.23	35.04	34.23	34.76	432,254	+0.18(+0.52%)
Apr 09, 2007	34.32	34.74	34.32	34.58	313,147	+0.44(+1.28%)
Apr 05, 2007	34.34	34.48	34.08	34.14	359,420	-0.34(-0.98%)
Apr 04, 2007	34.39	34.66	34.08	34.48	497,400	+0.14(+0.42%)
Apr 03, 2007	34.17	34.55	34.05	34.34	536,404	+0.34(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.