Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	52.29	52.68	51.15	51.21	437,570	-1.45(-2.75%)
Apr 29, 2021	53.28	53.60	52.56	52.66	388,710	-0.29(-0.55%)
Apr 28, 2021	52.72	53.35	52.70	52.94	207,024	+0.50(+0.96%)
Apr 27, 2021	51.80	52.65	51.54	52.44	252,985	+0.49(+0.93%)
Apr 26, 2021	51.80	52.38	51.75	51.96	376,387	+0.26(+0.51%)
Apr 23, 2021	50.71	51.87	50.59	51.69	333,080	+1.03(+2.03%)
Apr 22, 2021	51.58	51.58	50.66	50.67	453,330	-0.92(-1.79%)
Apr 21, 2021	50.21	51.87	50.16	51.59	453,094	+1.31(+2.60%)
Apr 20, 2021	50.78	50.93	49.54	50.29	309,038	-0.79(-1.55%)
Apr 19, 2021	51.05	51.38	50.80	51.08	279,982	-0.01(-0.02%)
Apr 16, 2021	51.03	51.42	50.59	51.09	166,861	+0.63(+1.26%)
Apr 15, 2021	50.14	50.80	49.54	50.45	258,307	+0.59(+1.18%)
Apr 14, 2021	49.41	50.42	49.14	49.87	148,087	+0.49(+1.00%)
Apr 13, 2021	50.17	50.17	48.88	49.37	222,550	-0.94(-1.87%)
Apr 12, 2021	49.77	50.67	49.66	50.31	388,326	+0.71(+1.43%)
Apr 09, 2021	49.41	49.70	49.11	49.60	187,331	+0.28(+0.57%)
Apr 08, 2021	49.77	49.77	48.81	49.32	286,861	-0.47(-0.94%)
Apr 07, 2021	50.62	50.71	49.74	49.79	231,807	-0.74(-1.46%)
Apr 06, 2021	49.87	50.94	49.87	50.53	297,947	+0.38(+0.76%)
Apr 05, 2021	50.12	50.69	49.64	50.15	234,419	+0.43(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.