Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.197	8.213	8.083	8.167	65,700	-0.03(-0.37%)
Apr 29, 2003	8.240	8.293	8.197	8.197	63,800	-0.04(-0.49%)
Apr 28, 2003	8.433	8.450	8.223	8.237	113,900	-0.16(-1.94%)
Apr 25, 2003	8.467	8.473	8.390	8.400	59,800	-0.03(-0.36%)
Apr 24, 2003	8.500	8.517	8.430	8.430	64,000	-0.07(-0.86%)
Apr 23, 2003	8.470	8.523	8.403	8.503	96,800	+0.04(+0.43%)
Apr 22, 2003	8.273	8.500	8.273	8.467	72,500	+0.15(+1.84%)
Apr 21, 2003	8.303	8.320	8.223	8.313	161,200	+0.07(+0.81%)
Apr 17, 2003	8.183	8.290	8.167	8.247	105,200	+0.11(+1.39%)
Apr 16, 2003	8.300	8.300	8.130	8.133	189,800	-0.11(-1.37%)
Apr 15, 2003	8.300	8.300	8.207	8.247	114,900	-0.09(-1.04%)
Apr 14, 2003	8.167	8.333	8.150	8.333	258,800	+0.23(+2.84%)
Apr 11, 2003	8.117	8.120	8.007	8.103	87,200	+0.01(+0.12%)
Apr 10, 2003	8.077	8.150	8.040	8.093	122,600	+0.07(+0.91%)
Apr 09, 2003	7.967	8.143	7.967	8.020	72,800	+0.04(+0.54%)
Apr 08, 2003	7.937	8.060	7.903	7.977	74,600	+0.01(+0.08%)
Apr 07, 2003	8.200	8.200	7.970	7.970	131,300	-0.06(-0.79%)
Apr 04, 2003	7.937	8.037	7.880	8.033	62,400	+0.11(+1.35%)
Apr 03, 2003	8.100	8.130	7.883	7.927	81,800	-0.16(-2.02%)
Apr 02, 2003	8.070	8.123	7.993	8.090	92,600	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.