Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	12.33	12.33	12.33	12.33	100	-0.00(-0.00%)
Apr 29, 2009	12.33	12.33	12.33	12.33	1,145	+0.08(+0.65%)
Apr 27, 2009	12.12	12.25	12.25	12.25	2,800	-0.25(-2.00%)
Apr 23, 2009	12.50	12.50	12.50	12.50	0	-0.15(-1.18%)
Apr 22, 2009	12.45	12.65	12.40	12.65	2,800	+0.15(+1.20%)
Apr 21, 2009	12.50	12.50	12.50	12.50	2,800	-0.21(-1.65%)
Apr 20, 2009	12.94	13.00	12.71	12.71	2,400	-0.24(-1.85%)
Apr 17, 2009	12.49	12.95	12.45	12.95	1,982	+0.63(+5.11%)
Apr 16, 2009	12.50	12.50	12.32	12.32	200	-0.18(-1.44%)
Apr 15, 2009	12.50	12.50	12.50	12.50	1,000	+0.00(+0.00%)
Apr 09, 2009	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.