Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	163.70	164.40	161.60	161.65	1,588,782	-2.00(-1.22%)
Apr 27, 2018	162.03	164.62	161.99	163.65	1,584,450	+1.69(+1.05%)
Apr 26, 2018	161.48	162.80	160.59	161.96	1,328,480	+0.42(+0.26%)
Apr 25, 2018	161.51	162.17	158.86	161.53	1,467,100	+0.39(+0.24%)
Apr 24, 2018	162.23	163.17	160.16	161.15	2,148,106	-1.00(-0.61%)
Apr 23, 2018	160.31	163.56	160.17	162.14	2,525,802	+2.27(+1.42%)
Apr 20, 2018	161.89	162.33	159.59	159.88	3,174,792	-1.68(-1.04%)
Apr 19, 2018	164.22	164.28	161.31	161.56	2,154,286	-3.27(-1.99%)
Apr 18, 2018	164.26	165.44	163.50	164.84	1,664,783	+0.78(+0.48%)
Apr 17, 2018	166.35	167.28	163.96	164.05	2,402,218	-0.66(-0.40%)
Apr 16, 2018	162.02	165.30	161.55	164.71	2,338,408	+3.23(+2.00%)
Apr 13, 2018	161.50	162.31	160.65	161.49	2,775,377	+1.03(+0.64%)
Apr 12, 2018	159.70	161.07	158.75	160.46	3,226,676	+1.47(+0.92%)
Apr 11, 2018	158.67	159.82	158.20	158.99	1,843,012	-0.80(-0.50%)
Apr 10, 2018	159.68	160.69	157.68	159.79	1,909,105	+1.80(+1.14%)
Apr 09, 2018	158.72	159.84	157.85	158.00	1,568,845	+0.11(+0.07%)
Apr 06, 2018	158.31	159.81	156.86	157.88	1,727,642	-1.14(-0.72%)
Apr 05, 2018	159.62	159.91	157.94	159.02	1,516,829	+0.23(+0.14%)
Apr 04, 2018	155.75	159.57	155.70	158.79	2,693,133	+0.88(+0.56%)
Apr 03, 2018	155.47	158.62	155.47	157.91	1,804,488	+3.01(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.