Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.070	6.081	6.035	6.035	21,033	-0.07(-1.08%)
Apr 27, 2012	6.064	6.103	6.025	6.101	26,450	+0.03(+0.58%)
Apr 26, 2012	6.044	6.115	5.945	6.066	59,277	+0.01(+0.17%)
Apr 25, 2012	6.050	6.056	6.011	6.056	43,685	+0.04(+0.72%)
Apr 24, 2012	5.902	6.044	5.902	6.013	28,068	+0.11(+1.88%)
Apr 23, 2012	6.011	6.011	5.877	5.902	45,482	-0.21(-3.36%)
Apr 20, 2012	6.169	6.171	6.066	6.107	44,674	+0.23(+3.98%)
Apr 19, 2012	5.998	6.017	5.816	5.873	86,225	-0.15(-2.42%)
Apr 18, 2012	6.132	6.132	5.986	6.019	18,837	-0.16(-2.66%)
Apr 17, 2012	6.048	6.206	6.048	6.183	13,780	+0.16(+2.66%)
Apr 16, 2012	5.945	6.027	5.945	6.023	10,692	+0.11(+1.88%)
Apr 13, 2012	5.968	5.978	5.912	5.912	9,338	-0.11(-1.81%)
Apr 12, 2012	5.933	6.021	5.933	6.021	13,332	+0.08(+1.38%)
Apr 11, 2012	5.894	5.939	5.869	5.939	24,107	+0.10(+1.79%)
Apr 10, 2012	5.840	5.908	5.803	5.834	48,186	-0.04(-0.70%)
Apr 09, 2012	5.851	5.953	5.820	5.875	49,092	-0.03(-0.56%)
Apr 05, 2012	5.953	5.953	5.869	5.908	11,510	-0.05(-0.79%)
Apr 04, 2012	6.058	6.072	5.953	5.955	30,045	-0.13(-2.13%)
Apr 03, 2012	6.159	6.159	6.064	6.085	16,425	-0.07(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.