Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.52	12.81	12.40	12.63	53,909	+0.14(+1.08%)
Apr 27, 2018	12.14	12.52	12.14	12.49	72,196	+0.13(+1.06%)
Apr 26, 2018	12.21	12.50	12.05	12.36	65,902	+0.23(+1.93%)
Apr 25, 2018	12.29	12.36	12.06	12.13	13,410	-0.15(-1.22%)
Apr 24, 2018	12.20	12.42	12.01	12.28	91,228	+0.09(+0.76%)
Apr 23, 2018	12.38	12.38	12.17	12.19	39,442	-0.16(-1.28%)
Apr 20, 2018	12.63	12.89	12.20	12.34	91,379	-0.26(-2.10%)
Apr 19, 2018	12.82	12.82	12.61	12.61	15,149	-0.31(-2.42%)
Apr 18, 2018	12.32	13.52	12.32	12.92	46,378	+0.58(+4.67%)
Apr 17, 2018	12.18	12.56	12.18	12.34	61,708	+0.17(+1.37%)
Apr 16, 2018	12.30	12.44	12.14	12.18	76,536	-0.07(-0.57%)
Apr 13, 2018	12.63	12.65	12.06	12.25	78,056	-0.28(-2.25%)
Apr 12, 2018	12.44	12.75	12.44	12.53	36,748	-0.09(-0.75%)
Apr 11, 2018	12.33	12.63	12.25	12.62	29,431	+0.27(+2.19%)
Apr 10, 2018	12.53	12.58	12.31	12.35	20,132	-0.07(-0.56%)
Apr 09, 2018	12.43	12.52	12.18	12.42	175,471	+0.10(+0.85%)
Apr 06, 2018	12.24	12.45	12.24	12.32	24,234	+0.00(+0.00%)
Apr 05, 2018	12.57	12.69	12.30	12.32	176,854	-0.24(-1.91%)
Apr 04, 2018	12.19	12.57	12.19	12.56	19,796	+0.37(+3.07%)
Apr 03, 2018	12.09	12.50	12.09	12.18	36,953	+0.18(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.