Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.040	6.040	6.040	6.040	0	+0.06(+1.00%)
Apr 27, 2006	5.900	6.030	5.800	5.980	45,500	+0.03(+0.50%)
Apr 26, 2006	6.040	6.120	5.830	5.950	35,600	-0.19(-3.09%)
Apr 25, 2006	6.000	6.200	5.730	6.140	55,700	+0.09(+1.49%)
Apr 24, 2006	6.230	6.230	6.000	6.050	45,600	-0.19(-3.04%)
Apr 21, 2006	6.500	6.500	5.970	6.240	72,200	+0.10(+1.63%)
Apr 20, 2006	6.140	6.180	5.960	6.140	55,700	-0.10(-1.60%)
Apr 19, 2006	5.900	6.250	5.900	6.240	28,400	+0.25(+4.17%)
Apr 18, 2006	5.450	6.000	5.450	5.990	34,400	+0.36(+6.39%)
Apr 17, 2006	5.500	5.650	5.500	5.630	31,500	+0.03(+0.54%)
Apr 13, 2006	5.400	5.680	5.420	5.600	68,000	+0.20(+3.70%)
Apr 12, 2006	5.430	5.500	5.240	5.400	21,000	+0.01(+0.19%)
Apr 11, 2006	5.510	5.690	5.390	5.390	35,300	-0.22(-3.92%)
Apr 10, 2006	5.600	5.810	5.500	5.610	30,600	-0.03(-0.53%)
Apr 07, 2006	5.910	5.990	5.600	5.640	36,400	-0.17(-2.93%)
Apr 06, 2006	5.930	5.950	5.720	5.810	12,000	-0.12(-2.02%)
Apr 05, 2006	5.760	6.050	5.690	5.930	18,100	+0.07(+1.19%)
Apr 04, 2006	5.900	5.960	5.830	5.860	14,700	+0.02(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.